시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,700	800	+ 0.60%	10,998	1,476
13:29	134,600	700	+ 0.52%	10,990	1,475
13:28	134,800	900	+ 0.67%	10,958	1,470
13:27	134,900	1,000	+ 0.75%	10,862	1,457
13:26	134,900	1,000	+ 0.75%	10,851	1,456
13:25	134,700	800	+ 0.60%	10,823	1,452
13:24	135,200	1,300	+ 0.97%	10,670	1,432
13:23	135,200	1,300	+ 0.97%	10,610	1,423
13:22	135,000	1,100	+ 0.82%	10,592	1,421
13:21	135,000	1,100	+ 0.82%	10,523	1,412