시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,500	600	+ 0.45%	11,383	1,528
13:39	134,700	800	+ 0.60%	11,174	1,499
13:38	134,600	700	+ 0.52%	11,112	1,491
13:37	134,700	800	+ 0.60%	11,098	1,489
13:36	134,600	700	+ 0.52%	11,081	1,487
13:35	134,600	700	+ 0.52%	11,063	1,484
13:34	134,700	800	+ 0.60%	11,058	1,484
13:33	134,700	800	+ 0.60%	11,039	1,481
13:32	134,700	800	+ 0.60%	11,037	1,481
13:31	134,700	800	+ 0.60%	11,031	1,480