시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	134,600	700	+ 0.52%	11,687	1,568
13:49	134,400	500	+ 0.37%	11,661	1,565
13:48	134,400	500	+ 0.37%	11,640	1,562
13:47	134,400	500	+ 0.37%	11,620	1,559
13:46	134,300	400	+ 0.30%	11,604	1,557
13:45	134,400	500	+ 0.37%	11,518	1,546
13:44	134,400	500	+ 0.37%	11,415	1,532
13:43	134,500	600	+ 0.45%	11,399	1,530
13:42	134,500	600	+ 0.45%	11,392	1,529
13:41	134,500	600	+ 0.45%	11,387	1,528