시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,800	900	+ 0.67%	24,023	3,225
15:19	134,800	900	+ 0.67%	19,802	2,656
15:18	133,800	100	- 0.08%	19,571	2,625
15:17	134,400	500	+ 0.37%	19,075	2,559
15:16	133,900	0	0.00%	18,877	2,532
15:15	133,900	0	0.00%	18,619	2,497
15:14	133,700	200	- 0.15%	18,062	2,423
15:13	133,700	200	- 0.15%	17,968	2,410
15:12	133,700	200	- 0.15%	17,924	2,404
15:11	133,700	200	- 0.15%	17,915	2,403