| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:02 | 3,950 | 35 | - 0.88% | 99 | 0 |
| 15:01 | 3,950 | 35 | - 0.88% | 87 | 0 |
| 15:00 | 3,955 | 30 | - 0.75% | 74 | 0 |
| 14:53 | 3,820 | 165 | - 4.14% | 48 | 0 |
| 14:52 | 3,965 | 20 | - 0.50% | 32 | 0 |
| 14:42 | 3,965 | 20 | - 0.50% | 22 | 0 |
| 14:38 | 3,890 | 95 | - 2.38% | 21 | 0 |
| 14:37 | 3,895 | 90 | - 2.26% | 18 | 0 |
| 14:33 | 3,970 | 15 | - 0.38% | 14 | 0 |
| 14:29 | 3,890 | 95 | - 2.38% | 13 | 0 |