시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	3,970	15	- 0.38%	296	1
15:15	3,970	15	- 0.38%	282	1
15:13	3,970	15	- 0.38%	256	1
15:11	3,970	15	- 0.38%	231	1
15:10	3,970	15	- 0.38%	206	1
15:09	3,955	30	- 0.75%	181	1
15:08	3,970	15	- 0.38%	175	1
15:06	3,970	15	- 0.38%	150	1
15:05	3,960	25	- 0.63%	125	0
15:03	3,955	30	- 0.75%	100	0