시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,890	120	- 2.00%	310,327	1,820
13:58	5,850	160	- 2.66%	309,598	1,815
13:56	5,870	140	- 2.33%	309,427	1,814
13:55	5,850	160	- 2.66%	309,419	1,814
13:54	5,880	130	- 2.16%	309,314	1,814
13:53	5,870	140	- 2.33%	309,284	1,813
13:52	5,880	130	- 2.16%	309,252	1,813
13:51	5,890	120	- 2.00%	309,241	1,813
13:50	5,890	120	- 2.00%	309,238	1,813
13:49	5,850	160	- 2.66%	308,492	1,809