시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,900	110	- 1.83%	315,299	1,849
14:08	5,920	90	- 1.50%	314,999	1,847
14:07	5,930	80	- 1.33%	314,988	1,847
14:06	5,930	80	- 1.33%	314,980	1,847
14:05	5,930	80	- 1.33%	314,861	1,846
14:04	5,930	80	- 1.33%	314,552	1,845
14:03	5,930	80	- 1.33%	314,544	1,844
14:02	5,920	90	- 1.50%	312,306	1,831
14:01	5,910	100	- 1.66%	310,813	1,822
14:00	5,910	100	- 1.66%	310,761	1,822