시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,910	100	- 1.66%	321,481	1,885
14:19	5,905	105	- 1.75%	321,464	1,885
14:18	5,910	100	- 1.66%	319,478	1,874
14:17	5,900	110	- 1.83%	317,276	1,861
14:16	5,890	120	- 2.00%	316,408	1,855
14:15	5,900	110	- 1.83%	315,989	1,853
14:14	5,900	110	- 1.83%	315,981	1,853
14:13	5,900	110	- 1.83%	315,973	1,853
14:11	5,900	110	- 1.83%	315,875	1,852
14:10	5,880	130	- 2.16%	315,657	1,851