시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,870	140	- 2.33%	327,806	1,923
14:29	5,870	140	- 2.33%	327,256	1,919
14:28	5,900	110	- 1.83%	326,961	1,918
14:27	5,900	110	- 1.83%	325,511	1,909
14:26	5,870	140	- 2.33%	324,853	1,905
14:25	5,890	120	- 2.00%	324,452	1,903
14:24	5,900	110	- 1.83%	324,361	1,902
14:23	5,910	100	- 1.66%	324,209	1,902
14:22	5,900	110	- 1.83%	323,887	1,900
14:21	5,890	120	- 2.00%	321,841	1,888