시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,840	170	- 2.83%	335,476	1,968
14:39	5,840	170	- 2.83%	335,264	1,966
14:38	5,855	155	- 2.58%	332,803	1,952
14:37	5,870	140	- 2.33%	331,512	1,944
14:36	5,880	130	- 2.16%	331,029	1,942
14:35	5,880	130	- 2.16%	330,835	1,940
14:34	5,890	120	- 2.00%	330,795	1,940
14:33	5,900	110	- 1.83%	330,176	1,937
14:32	5,900	110	- 1.83%	330,025	1,936
14:31	5,900	110	- 1.83%	328,325	1,926