시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,810	200	- 3.33%	346,915	2,034
14:49	5,810	200	- 3.33%	346,510	2,032
14:48	5,810	200	- 3.33%	345,967	2,029
14:47	5,820	190	- 3.16%	341,320	2,002
14:46	5,820	190	- 3.16%	340,963	2,000
14:45	5,810	200	- 3.33%	339,386	1,990
14:44	5,810	200	- 3.33%	339,148	1,989
14:43	5,810	200	- 3.33%	338,873	1,987
14:42	5,810	200	- 3.33%	338,088	1,983
14:41	5,830	180	- 3.00%	335,520	1,968