시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,840	170	- 2.83%	22,936	134
09:05	5,850	160	- 2.66%	16,166	94
09:04	5,840	170	- 2.83%	14,965	87
09:03	5,890	120	- 2.00%	13,369	78
09:02	5,840	170	- 2.83%	11,073	64
09:01	5,830	180	- 3.00%	8,427	49
09:00	5,890	120	- 2.00%	7,048	41