| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,640 | 370 | - 6.16% | 70,431 | 404 |
| 09:15 | 5,670 | 340 | - 5.66% | 68,953 | 395 |
| 09:14 | 5,700 | 310 | - 5.16% | 68,129 | 391 |
| 09:13 | 5,660 | 350 | - 5.82% | 66,322 | 380 |
| 09:12 | 5,620 | 390 | - 6.49% | 55,428 | 319 |
| 09:11 | 5,650 | 360 | - 5.99% | 50,896 | 294 |
| 09:10 | 5,720 | 290 | - 4.83% | 41,003 | 238 |
| 09:09 | 5,740 | 270 | - 4.49% | 36,827 | 214 |
| 09:08 | 5,765 | 245 | - 4.08% | 32,372 | 188 |
| 09:07 | 5,780 | 230 | - 3.83% | 29,853 | 174 |