| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,600 | 410 | - 6.82% | 89,903 | 513 |
| 09:25 | 5,690 | 320 | - 5.32% | 86,226 | 492 |
| 09:24 | 5,700 | 310 | - 5.16% | 86,103 | 492 |
| 09:23 | 5,710 | 300 | - 4.99% | 84,564 | 483 |
| 09:22 | 5,680 | 330 | - 5.49% | 83,689 | 478 |
| 09:21 | 5,620 | 390 | - 6.49% | 83,539 | 477 |
| 09:20 | 5,590 | 420 | - 6.99% | 79,396 | 454 |
| 09:19 | 5,600 | 410 | - 6.82% | 77,331 | 442 |
| 09:18 | 5,600 | 410 | - 6.82% | 75,202 | 431 |
| 09:17 | 5,590 | 420 | - 6.99% | 74,116 | 424 |