| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 5,790 | 220 | - 3.66% | 102,215 | 584 |
| 09:35 | 5,780 | 230 | - 3.83% | 99,687 | 569 |
| 09:34 | 5,760 | 250 | - 4.16% | 98,947 | 565 |
| 09:33 | 5,750 | 260 | - 4.33% | 97,158 | 555 |
| 09:32 | 5,760 | 250 | - 4.16% | 96,623 | 552 |
| 09:31 | 5,780 | 230 | - 3.83% | 95,629 | 546 |
| 09:30 | 5,770 | 240 | - 3.99% | 93,823 | 535 |
| 09:29 | 5,750 | 260 | - 4.33% | 93,622 | 534 |
| 09:28 | 5,680 | 330 | - 5.49% | 92,275 | 526 |
| 09:27 | 5,630 | 380 | - 6.32% | 92,134 | 526 |