시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,800	210	- 3.49%	114,514	655
09:45	5,770	240	- 3.99%	111,611	638
09:44	5,780	230	- 3.83%	111,253	636
09:43	5,800	210	- 3.49%	110,284	630
09:42	5,800	210	- 3.49%	110,175	630
09:41	5,800	210	- 3.49%	109,409	625
09:40	5,800	210	- 3.49%	109,350	625
09:39	5,760	250	- 4.16%	106,339	608
09:38	5,770	240	- 3.99%	105,914	605
09:37	5,810	200	- 3.33%	102,844	587