| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,840 | 170 | - 2.83% | 129,210 | 741 |
| 09:55 | 5,890 | 120 | - 2.00% | 128,502 | 736 |
| 09:54 | 5,930 | 80 | - 1.33% | 127,445 | 730 |
| 09:53 | 5,930 | 80 | - 1.33% | 126,066 | 722 |
| 09:52 | 5,880 | 130 | - 2.16% | 123,672 | 708 |
| 09:51 | 5,850 | 160 | - 2.66% | 122,925 | 704 |
| 09:50 | 5,830 | 180 | - 3.00% | 122,405 | 701 |
| 09:49 | 5,830 | 180 | - 3.00% | 121,979 | 698 |
| 09:48 | 5,790 | 220 | - 3.66% | 116,824 | 668 |
| 09:47 | 5,770 | 240 | - 3.99% | 115,062 | 658 |