시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,870	140	- 2.33%	132,961	762
10:05	5,840	170	- 2.83%	132,872	762
10:04	5,840	170	- 2.83%	132,595	760
10:03	5,840	170	- 2.83%	132,123	758
10:02	5,830	180	- 3.00%	131,997	757
10:01	5,820	190	- 3.16%	131,957	757
10:00	5,840	170	- 2.83%	131,665	755
09:59	5,830	180	- 3.00%	129,993	745
09:58	5,870	140	- 2.33%	129,871	744
09:57	5,830	180	- 3.00%	129,418	742