시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,840	170	- 2.83%	139,353	800
10:15	5,860	150	- 2.50%	138,612	796
10:14	5,850	160	- 2.66%	138,211	793
10:13	5,870	140	- 2.33%	137,312	788
10:12	5,870	140	- 2.33%	137,095	787
10:11	5,910	100	- 1.66%	136,805	785
10:10	5,920	90	- 1.50%	136,626	784
10:09	5,920	90	- 1.50%	136,297	782
10:08	5,870	140	- 2.33%	134,463	771
10:07	5,860	150	- 2.50%	134,064	769