시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,840	170	- 2.83%	141,823	814
10:25	5,830	180	- 3.00%	141,794	814
10:24	5,850	160	- 2.66%	141,714	814
10:23	5,830	180	- 3.00%	140,876	809
10:22	5,830	180	- 3.00%	140,771	808
10:21	5,840	170	- 2.83%	140,539	807
10:20	5,830	180	- 3.00%	140,459	806
10:19	5,850	160	- 2.66%	139,805	803
10:18	5,850	160	- 2.66%	139,458	801
10:17	5,870	140	- 2.33%	139,425	800