시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,840	170	- 2.83%	365,875	2,144
14:59	5,810	200	- 3.33%	363,731	2,132
14:58	5,800	210	- 3.49%	357,907	2,098
14:57	5,790	220	- 3.66%	353,497	2,072
14:56	5,790	220	- 3.66%	353,432	2,072
14:55	5,790	220	- 3.66%	352,046	2,064
14:54	5,790	220	- 3.66%	351,287	2,059
14:53	5,790	220	- 3.66%	350,282	2,054
14:52	5,800	210	- 3.49%	350,010	2,052
14:51	5,800	210	- 3.49%	347,154	2,035