시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,810	200	- 3.33%	150,577	865
10:35	5,820	190	- 3.16%	150,335	864
10:34	5,820	190	- 3.16%	150,109	862
10:33	5,800	210	- 3.49%	148,823	855
10:32	5,800	210	- 3.49%	147,462	847
10:31	5,800	210	- 3.49%	147,202	846
10:30	5,830	180	- 3.00%	146,218	840
10:29	5,810	200	- 3.33%	143,177	822
10:28	5,830	180	- 3.00%	142,428	818
10:27	5,820	190	- 3.16%	141,969	815