시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,800	210	- 3.49%	156,038	897
10:45	5,810	200	- 3.33%	156,006	897
10:44	5,810	200	- 3.33%	155,833	896
10:43	5,790	220	- 3.66%	155,166	892
10:42	5,810	200	- 3.33%	154,237	886
10:41	5,810	200	- 3.33%	153,156	880
10:40	5,810	200	- 3.33%	152,911	879
10:39	5,820	190	- 3.16%	152,253	875
10:38	5,860	150	- 2.50%	151,732	872
10:37	5,840	170	- 2.83%	151,566	871