시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,900	110	- 1.83%	171,860	990
10:55	5,920	90	- 1.50%	171,545	988
10:54	5,950	60	- 1.00%	170,565	982
10:53	5,950	60	- 1.00%	169,293	975
10:52	5,940	70	- 1.17%	168,373	969
10:51	5,920	90	- 1.50%	163,602	941
10:50	5,870	140	- 2.33%	162,211	933
10:49	5,870	140	- 2.33%	161,482	929
10:48	5,860	150	- 2.50%	161,098	926
10:47	5,800	210	- 3.49%	156,395	899