시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,940	70	- 1.17%	182,014	1,050
11:06	5,940	70	- 1.17%	179,958	1,038
11:05	5,920	90	- 1.50%	178,917	1,032
11:04	5,880	130	- 2.16%	173,809	1,001
11:03	5,890	120	- 2.00%	173,583	1,000
11:01	5,890	120	- 2.00%	173,578	1,000
11:00	5,890	120	- 2.00%	173,508	1,000
10:59	5,860	150	- 2.50%	172,570	994
10:58	5,900	110	- 1.83%	172,466	994
10:57	5,900	110	- 1.83%	172,441	993