시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,930	80	- 1.33%	193,493	1,118
11:16	5,930	80	- 1.33%	193,492	1,118
11:15	5,860	150	- 2.50%	193,101	1,116
11:14	5,930	80	- 1.33%	192,933	1,115
11:13	5,860	150	- 2.50%	192,076	1,110
11:12	5,890	120	- 2.00%	189,555	1,095
11:11	5,940	70	- 1.17%	188,995	1,092
11:10	5,930	80	- 1.33%	188,545	1,089
11:09	5,960	50	- 0.83%	188,459	1,088
11:08	5,950	60	- 1.00%	187,700	1,084