시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,950	60	- 1.00%	196,961	1,139
11:26	5,950	60	- 1.00%	196,572	1,136
11:25	5,950	60	- 1.00%	196,238	1,134
11:24	5,950	60	- 1.00%	196,108	1,134
11:23	5,950	60	- 1.00%	195,904	1,132
11:22	5,930	80	- 1.33%	194,779	1,126
11:21	5,950	60	- 1.00%	193,992	1,121
11:20	5,940	70	- 1.17%	193,787	1,120
11:19	5,950	60	- 1.00%	193,748	1,120
11:18	5,930	80	- 1.33%	193,728	1,119