시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,900	110	- 1.83%	199,095	1,151
11:36	5,900	110	- 1.83%	198,941	1,150
11:35	5,930	80	- 1.33%	198,450	1,147
11:34	5,930	80	- 1.33%	198,438	1,147
11:33	5,930	80	- 1.33%	198,406	1,147
11:32	5,930	80	- 1.33%	198,392	1,147
11:31	5,940	70	- 1.17%	198,346	1,147
11:30	5,940	70	- 1.17%	198,020	1,145
11:29	5,940	70	- 1.17%	196,984	1,139
11:28	5,940	70	- 1.17%	196,979	1,139