시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,040	30	+ 0.50%	209,264	1,212
11:46	5,980	30	- 0.50%	205,731	1,191
11:45	5,960	50	- 0.83%	204,777	1,185
11:44	5,960	50	- 0.83%	203,922	1,180
11:43	5,960	50	- 0.83%	203,907	1,180
11:42	5,960	50	- 0.83%	203,832	1,179
11:41	5,940	70	- 1.17%	202,393	1,171
11:40	5,950	60	- 1.00%	200,429	1,159
11:39	5,940	70	- 1.17%	200,008	1,157
11:38	5,920	90	- 1.50%	199,588	1,154