시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,020	10	+ 0.17%	244,174	1,425
11:56	6,040	30	+ 0.50%	242,737	1,416
11:55	6,010	0	0.00%	241,829	1,410
11:54	6,010	0	0.00%	240,944	1,405
11:53	6,020	10	+ 0.17%	240,554	1,403
11:52	6,030	20	+ 0.33%	240,380	1,402
11:51	6,030	20	+ 0.33%	236,956	1,381
11:50	6,050	40	+ 0.67%	234,948	1,369
11:49	6,100	90	+ 1.50%	230,458	1,342
11:48	6,120	110	+ 1.83%	215,763	1,252