시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,050	40	+ 0.67%	250,342	1,462
12:06	6,040	30	+ 0.50%	249,678	1,458
12:05	6,050	40	+ 0.67%	249,149	1,455
12:04	6,030	20	+ 0.33%	249,049	1,454
12:03	6,050	40	+ 0.67%	248,644	1,452
12:02	6,050	40	+ 0.67%	248,040	1,448
12:01	6,050	40	+ 0.67%	246,070	1,436
12:00	6,060	50	+ 0.83%	245,655	1,434
11:59	6,050	40	+ 0.67%	244,821	1,429
11:58	6,030	20	+ 0.33%	244,435	1,426