시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	190	- 3.16%	372,959	2,185
15:09	5,850	160	- 2.66%	372,755	2,184
15:08	5,820	190	- 3.16%	372,270	2,181
15:07	5,810	200	- 3.33%	372,060	2,180
15:06	5,810	200	- 3.33%	371,495	2,177
15:05	5,860	150	- 2.50%	368,923	2,162
15:04	5,880	130	- 2.16%	368,449	2,159
15:03	5,880	130	- 2.16%	368,066	2,157
15:02	5,840	170	- 2.83%	366,699	2,149
15:01	5,840	170	- 2.83%	366,365	2,147