시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,060	50	+ 0.83%	259,181	1,515
12:16	6,060	50	+ 0.83%	259,012	1,514
12:15	6,070	60	+ 1.00%	258,752	1,513
12:14	6,070	60	+ 1.00%	257,790	1,507
12:13	6,050	40	+ 0.67%	256,763	1,501
12:12	6,060	50	+ 0.83%	256,318	1,498
12:11	6,050	40	+ 0.67%	253,734	1,482
12:10	6,060	50	+ 0.83%	252,581	1,475
12:09	6,070	60	+ 1.00%	251,845	1,471
12:08	6,050	40	+ 0.67%	251,321	1,468