시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,000	10	- 0.17%	267,551	1,566
12:27	6,000	10	- 0.17%	266,135	1,557
12:26	6,030	20	+ 0.33%	264,058	1,545
12:25	6,040	30	+ 0.50%	263,951	1,544
12:24	6,040	30	+ 0.50%	263,946	1,544
12:23	6,010	0	0.00%	263,941	1,544
12:22	6,050	40	+ 0.67%	261,219	1,527
12:21	6,030	20	+ 0.33%	260,245	1,522
12:20	6,040	30	+ 0.50%	259,523	1,517
12:18	6,060	50	+ 0.83%	259,185	1,515