시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,030	20	+ 0.33%	274,815	1,609
12:37	6,000	10	- 0.17%	274,747	1,609
12:36	6,000	10	- 0.17%	273,912	1,604
12:35	6,010	0	0.00%	271,622	1,590
12:34	6,000	10	- 0.17%	269,743	1,579
12:33	6,000	10	- 0.17%	269,740	1,579
12:32	6,010	0	0.00%	268,972	1,574
12:31	6,010	0	0.00%	268,943	1,574
12:30	6,000	10	- 0.17%	268,246	1,570
12:29	6,010	0	0.00%	267,812	1,567