시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,000	10	- 0.17%	279,576	1,638
12:47	5,980	30	- 0.50%	279,212	1,635
12:46	6,010	0	0.00%	278,704	1,632
12:45	5,980	30	- 0.50%	278,118	1,629
12:44	5,990	20	- 0.33%	277,089	1,623
12:43	5,980	30	- 0.50%	276,486	1,619
12:42	5,980	30	- 0.50%	276,025	1,616
12:41	6,010	0	0.00%	275,813	1,615
12:40	5,990	20	- 0.33%	275,697	1,614
12:39	6,010	0	0.00%	275,040	1,611