시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,980	30	- 0.50%	285,002	1,670
12:57	5,990	20	- 0.33%	284,370	1,666
12:56	5,990	20	- 0.33%	284,159	1,665
12:55	5,990	20	- 0.33%	283,980	1,664
12:54	5,990	20	- 0.33%	283,495	1,661
12:53	6,000	10	- 0.17%	282,017	1,652
12:52	6,010	0	0.00%	281,837	1,651
12:51	6,000	10	- 0.17%	281,829	1,651
12:50	6,000	10	- 0.17%	280,978	1,646
12:49	6,000	10	- 0.17%	280,610	1,644