시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,920	90	- 1.50%	290,883	1,705
13:07	5,930	80	- 1.33%	290,239	1,701
13:06	5,960	50	- 0.83%	288,897	1,693
13:05	5,960	50	- 0.83%	287,660	1,686
13:04	5,970	40	- 0.67%	287,079	1,683
13:03	5,980	30	- 0.50%	286,505	1,679
13:02	5,970	40	- 0.67%	286,456	1,679
13:01	5,980	30	- 0.50%	286,204	1,677
13:00	5,990	20	- 0.33%	286,074	1,677
12:59	5,970	40	- 0.67%	285,928	1,676