시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,930	80	- 1.33%	292,780	1,716
13:17	5,930	80	- 1.33%	292,767	1,716
13:16	5,920	90	- 1.50%	292,731	1,716
13:15	5,900	110	- 1.83%	292,523	1,715
13:14	5,900	110	- 1.83%	292,200	1,713
13:13	5,900	110	- 1.83%	291,967	1,712
13:12	5,900	110	- 1.83%	291,266	1,707
13:11	5,950	60	- 1.00%	291,054	1,706
13:10	5,950	60	- 1.00%	291,046	1,706
13:09	5,950	60	- 1.00%	291,011	1,706