시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,880	130	- 2.16%	297,261	1,743
13:27	5,900	110	- 1.83%	296,979	1,741
13:26	5,890	120	- 2.00%	295,953	1,735
13:25	5,890	120	- 2.00%	295,326	1,731
13:24	5,900	110	- 1.83%	294,755	1,728
13:23	5,900	110	- 1.83%	294,155	1,724
13:22	5,920	90	- 1.50%	294,145	1,724
13:21	5,920	90	- 1.50%	293,922	1,723
13:20	5,900	110	- 1.83%	293,885	1,723
13:19	5,920	90	- 1.50%	292,860	1,717