시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,900	110	- 1.83%	302,372	1,773
13:37	5,900	110	- 1.83%	302,224	1,772
13:36	5,920	90	- 1.50%	302,127	1,771
13:35	5,920	90	- 1.50%	301,887	1,770
13:34	5,920	90	- 1.50%	301,596	1,768
13:33	5,900	110	- 1.83%	301,262	1,766
13:32	5,880	130	- 2.16%	300,262	1,760
13:31	5,880	130	- 2.16%	299,850	1,758
13:30	5,880	130	- 2.16%	298,725	1,751
13:29	5,880	130	- 2.16%	298,009	1,747