시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,860	150	- 2.50%	307,764	1,805
13:47	5,850	160	- 2.66%	306,700	1,798
13:46	5,890	120	- 2.00%	305,294	1,790
13:45	5,890	120	- 2.00%	305,269	1,790
13:44	5,890	120	- 2.00%	305,259	1,790
13:43	5,900	110	- 1.83%	305,246	1,790
13:42	5,900	110	- 1.83%	305,243	1,790
13:41	5,900	110	- 1.83%	305,177	1,789
13:40	5,910	100	- 1.66%	305,162	1,789
13:39	5,900	110	- 1.83%	303,170	1,778