시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	250	- 4.16%	387,381	2,269
15:19	5,790	220	- 3.66%	382,287	2,240
15:18	5,810	200	- 3.33%	380,616	2,230
15:17	5,800	210	- 3.49%	380,135	2,227
15:16	5,810	200	- 3.33%	378,312	2,217
15:15	5,820	190	- 3.16%	377,977	2,215
15:14	5,830	180	- 3.00%	377,583	2,212
15:13	5,820	190	- 3.16%	376,099	2,204
15:12	5,830	180	- 3.00%	374,770	2,196
15:11	5,840	170	- 2.83%	374,225	2,193