시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	790	25	- 3.07%	33,151	26
12:29	790	25	- 3.07%	33,149	26
12:25	791	24	- 2.95%	33,112	26
12:23	790	25	- 3.07%	33,086	26
12:22	788	27	- 3.31%	33,024	26
12:20	788	27	- 3.31%	33,001	26
12:11	790	25	- 3.07%	32,982	26
12:09	790	25	- 3.07%	32,981	26
12:08	790	25	- 3.07%	32,971	26
12:07	789	26	- 3.19%	32,970	26