시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	791	24	- 2.95%	34,366	27
12:46	789	26	- 3.19%	34,362	27
12:45	792	23	- 2.82%	34,297	27
12:42	790	25	- 3.07%	34,247	27
12:41	788	27	- 3.31%	34,234	27
12:40	788	27	- 3.31%	34,184	27
12:39	791	24	- 2.95%	33,262	26
12:35	790	25	- 3.07%	33,237	26
12:34	790	25	- 3.07%	33,234	26
12:33	790	25	- 3.07%	33,156	26