시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	789	26	- 3.19%	34,594	28
13:04	790	25	- 3.07%	34,583	28
13:02	788	27	- 3.31%	34,563	27
12:58	790	25	- 3.07%	34,561	27
12:55	790	25	- 3.07%	34,536	27
12:54	789	26	- 3.19%	34,497	27
12:53	792	23	- 2.82%	34,456	27
12:50	791	24	- 2.95%	34,406	27
12:49	791	24	- 2.95%	34,405	27
12:48	791	24	- 2.95%	34,368	27