시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	789	26	- 3.19%	35,031	28
13:23	792	23	- 2.82%	34,902	28
13:21	789	26	- 3.19%	34,852	28
13:20	790	25	- 3.07%	34,842	28
13:14	790	25	- 3.07%	34,830	28
13:12	790	25	- 3.07%	34,797	28
13:11	789	26	- 3.19%	34,760	28
13:10	790	25	- 3.07%	34,748	28
13:09	790	25	- 3.07%	34,737	28
13:08	790	25	- 3.07%	34,657	28