시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	775	40	- 4.91%	45,133	36
13:38	778	37	- 4.54%	44,072	35
13:37	780	35	- 4.29%	43,960	35
13:36	780	35	- 4.29%	43,952	35
13:34	781	34	- 4.17%	43,950	35
13:32	780	35	- 4.29%	43,907	35
13:31	779	36	- 4.42%	43,837	35
13:30	786	29	- 3.56%	37,691	30
13:29	785	30	- 3.68%	37,689	30
13:27	787	28	- 3.44%	35,124	28