시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	781	34	- 4.17%	46,250	37
13:52	780	35	- 4.29%	46,190	37
13:51	777	38	- 4.66%	46,085	36
13:50	780	35	- 4.29%	46,062	36
13:48	777	38	- 4.66%	46,032	36
13:47	777	38	- 4.66%	46,031	36
13:46	772	43	- 5.28%	45,990	36
13:42	774	41	- 5.03%	45,957	36
13:41	771	44	- 5.40%	45,463	36
13:40	775	40	- 4.91%	45,246	36